Stock Info - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2018-08-19 20:22:38
7,520

180

2.39%

Start Price High Price Low Price TR. Volume
7,400 7,700 7,320 2,690,384

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 7,480 556
0 0 7,470 80
2,869 7,520 7,460 73
19,100 7,500 0 0
1,366 7,490 0 0
Prev. Price 7,340 Lower Limit 5,140
TR. Amount 20,240,088,580 Upper Limit 9,540
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 3,255 Par Value 100

Stock Index

KOSDAQ
772.3
11.12
KOSDAQ-STAR
1328.27
10.63
KRX-100
4655.63
0.95
KOSPI
2247.05
6.25
KOSPI-200
288.57
0.33

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 1,141,598 kiwoom.com securities co., ltd. 924,571
mirae asset daewoo co., ltd. 315,454 mirae asset daewoo co., ltd. 301,742
merrill lynch international, llc seoul branch 147,204 shinhan investment corp. 206,890
kb securities co., ltd. 143,102 nh investment %26 securities co., ltd. 168,234
samsung securities co., ltd. 127,222 samsung securities co., ltd. 149,664

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2018-08-17 7,520 180 7,400 7,700 7,320 2,690,384 20,240,088,580 20240M
2018-08-16 7,340 480 7,760 7,770 7,200 2,610,612 19,322,140,380 19322M
2018-08-14 7,820 10 7,770 8,120 7,620 2,411,806 19,011,081,600 19011M
2018-08-13 7,810 490 8,510 9,070 7,670 8,045,607 67,925,744,940 67926M
2018-08-10 8,300 60 8,230 9,000 8,120 6,789,340 58,346,912,930 58347M
2018-08-09 8,360 30 8,240 9,320 8,160 11,727,904 102,824,473,140 102824M
2018-08-08 8,330 70 8,300 8,530 8,020 8,937,516 73,953,206,760 73953M
2018-08-07 8,260 1,900 6,370 8,260 6,300 14,056,513 109,470,914,610 109471M
2018-08-06 6,360 80 6,400 6,600 6,180 550,503 3,548,100,650 3548M
2018-08-03 6,280 80 6,370 6,490 6,280 226,138 1,439,047,800 1439M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:20 7,410 70 7,460 7,410 18,358
17:50:10 7,480 140 7,490 7,480 1,737
17:40:20 7,480 140 7,490 7,480 2,124
17:30:40 7,480 140 7,480 7,470 2,713
17:20:40 7,480 140 7,490 7,480 478
17:10:30 7,490 150 7,500 7,490 644
17:00:40 7,500 160 7,500 7,490 158
16:50:40 7,490 150 7,490 7,480 1,942
16:40:30 7,490 150 7,490 7,480 534
16:30:40 7,480 140 7,490 7,480 1,639
English