Stock Info - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2017-11-19 02:55:06
5,830

90

1.54%

Start Price High Price Low Price TR. Volume
5,840 6,520 5,810 7,692,786

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 5,820 4,368
0 0 5,810 8,295
2,740 5,860 5,800 11,921
2,400 5,850 0 0
7,821 5,830 0 0
Prev. Price 5,740 Lower Limit 4,020
TR. Amount 47,241,918,770 Upper Limit 7,460
52 Weeks Peak 5,830 Stocks Listed 45,165,630
52 Weeks Minimum 3,140 Par Value 100

Stock Index

KOSDAQ
775.85
4.37
KOSDAQ-STAR
1328.27
10.63
KRX-100
5264.4
6.04
KOSPI
2533.99
0.80
KOSPI-200
334.18
0.18

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 2,820,296 kiwoom.com securities co., ltd. 2,806,485
mirae asset daewoo co., ltd. 993,246 mirae asset daewoo co., ltd. 994,124
nh investment %26 securities co., ltd. 403,231 korea investment %26 securities co., ltd. 488,281
kb securities co., ltd. 399,509 nh investment %26 securities co., ltd. 465,046
korea investment %26 securities co., ltd. 394,708 kb securities co., ltd. 396,061

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2017-11-17 5,830 90 5,840 6,520 5,810 7,692,786 47,241,918,770 47242M
2017-11-16 5,740 130 5,630 6,190 5,440 4,347,699 25,176,139,020 25176M
2017-11-15 5,610 40 5,490 5,830 5,470 2,237,876 12,616,211,420 12616M
2017-11-14 5,650 0 5,740 5,910 5,380 3,339,858 18,887,055,980 18887M
2017-11-13 5,650 10 5,580 5,820 5,500 2,998,859 16,981,151,210 16981M
2017-11-10 5,640 30 5,650 6,130 5,310 7,587,964 43,493,775,770 43494M
2017-11-09 5,610 170 6,140 6,600 5,470 14,513,253 87,124,338,960 87124M
2017-11-08 5,440 1,250 4,200 5,440 4,175 4,536,593 23,424,074,730 23424M
2017-11-07 4,190 140 4,025 4,215 4,005 602,950 2,494,236,715 2494M
2017-11-06 4,050 60 4,235 4,235 4,030 428,236 1,759,352,800 1759M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:30 5,890 150 5,900 5,890 7,047
17:50:10 5,800 60 5,800 5,790 1,579
17:40:20 5,830 90 5,850 5,830 1,106
17:30:40 5,830 90 5,830 5,820 1,710
17:20:20 5,830 90 5,850 5,830 710
17:10:40 5,830 90 5,850 5,830 1,726
17:00:20 5,870 130 5,860 5,850 1,439
16:50:20 5,870 130 5,880 5,870 350
16:40:40 5,860 120 5,870 5,860 29
16:30:40 5,860 120 5,870 5,840 184
English