株価情報 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2019-10-19 08:36:17
4,095

95

2.32%

Start Price High Price Low Price TR. Volume
4,195 4,210 4,070 145,959

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 4,090 3,013
0 0 4,080 1,950
91 4,105 4,075 4,457
1,359 4,100 0 0
806 4,095 0 0
Prev. Price 4,190 Lower Limit 2,935
TR. Amount 601,102,845 Upper Limit 5,440
52 Weeks Peak 7,380 Stocks Listed 45,676,500
52 Weeks Minimum 3,430 Par Value 100

Stock Index

KOSDAQ
646.69
2.60
KOSDAQ-STAR
1328.27
10.63
KRX-100
4406.24
47.43
KOSPI
2060.69
17.25
KOSPI-200
272.81
2.76

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 31,765 korea investment %26 securities co., ltd. 30,035
korea investment %26 securities co., ltd. 21,965 kiwoom.com securities co., ltd. 26,022
mirae asset daewoo co., ltd. 21,806 mirae asset daewoo co., ltd. 17,332
hana financial investment co.,ltd. 11,306 merrill lynch international, llc seoul branch 14,624
samsung securities co., ltd. 9,757 nh investment %26 securities co., ltd. 11,314

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2019-10-18 4,095 95 4,195 4,210 4,070 145,959 601,102,845 601M
2019-10-17 4,190 80 4,245 4,340 4,175 256,110 1,085,654,325 1086M
2019-10-16 4,270 35 4,250 4,350 4,225 410,892 1,757,036,285 1757M
2019-10-15 4,235 5 4,245 4,270 4,150 351,266 1,480,295,780 1480M
2019-10-14 4,230 225 4,090 4,340 4,050 1,706,613 7,200,190,790 7200M
2019-10-11 4,005 25 4,095 4,340 4,000 587,335 2,407,421,205 2407M
2019-10-10 3,980 20 3,970 4,050 3,870 163,595 646,602,385 647M
2019-10-08 4,000 50 3,995 4,085 3,945 223,667 894,667,640 895M
2019-10-07 4,050 250 3,900 4,250 3,900 686,763 2,779,198,830 2779M
2019-10-04 3,800 40 3,875 3,895 3,770 89,932 344,500,395 345M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:40 200
17:30:40 306
17:00:40 451
16:40:40 50
16:30:40 50
15:43:10 0 0 126
15:42:20 0 0 24
15:42:00 0 0 40
15:41:50 0 0 141
15:41:00 0 0 24
日本語