投资信息 - 프로스테믹스

股价信息

Today Stock

PROSTEMICS CO.LTD.(203690)

2019-03-23 13:56:46
6,540

160

2.45%

Start Price High Price Low Price TR. Volume
6,750 6,890 6,540 1,138,697

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
765 6,770 6,720 1,048
65 6,760 6,710 3,931
594 6,750 6,700 6,201
956 6,740 6,690 3,030
36 6,730 6,680 3,941
Prev. Price 6,700 Lower Limit 4,690
TR. Amount 7,600,993,870 Upper Limit 8,710
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 4,800 Par Value 100

Stock Index

KOSDAQ
743.97
0.45
KOSDAQ-STAR
1328.27
10.63
KRX-100
4563.81
14.64
KOSPI
2186.95
2.07
KOSPI-200
283.13
0.75

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 250,330 kiwoom.com securities co., ltd. 256,139
mirae asset daewoo co., ltd. 162,892 mirae asset daewoo co., ltd. 194,198
samsung securities co., ltd. 88,846 nh investment %26 securities co., ltd. 99,488
yuanta securities korea co., ltd. 83,269 yuanta securities korea co., ltd. 96,985
nh investment %26 securities co., ltd. 76,724 kb securities co., ltd. 77,231

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2019-03-22 6,540 160 6,750 6,890 6,540 1,138,697 7,600,993,870 7601M
2019-03-21 6,700 160 6,660 7,230 6,650 4,667,670 32,456,198,870 32456M
2019-03-20 6,540 150 6,650 6,770 6,450 473,728 3,113,040,220 3113M
2019-03-19 6,690 110 6,610 6,700 6,560 379,584 2,513,460,030 2513M
2019-03-18 6,580 0 6,650 6,660 6,540 324,635 2,142,058,510 2142M
2019-03-15 6,580 280 6,860 6,890 6,530 688,452 4,579,950,480 4580M
2019-03-14 6,860 120 6,740 6,870 6,740 538,624 3,669,209,310 3669M
2019-03-13 6,740 40 6,820 6,900 6,700 664,841 4,514,109,250 4514M
2019-03-12 6,780 140 6,680 6,850 6,650 776,684 5,241,150,730 5241M
2019-03-11 6,640 0 6,700 6,830 6,560 527,904 3,524,751,060 3525M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:40 1,437
17:50:40 1,043
17:40:30 252
17:30:40 20
17:20:40 20
17:10:40 1,048
17:00:40 540
16:40:40 311
16:30:40 600
16:20:10 264
简体中文