投资信息 - 프로스테믹스

股价信息

Today Stock

PROSTEMICS CO.LTD.(203690)

2018-04-26 11:08:50
11,700

250

2.14%

Start Price High Price Low Price TR. Volume
11,650 12,300 11,550 1,181,299

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
6,558 11,900 11,650 1,577
6,854 11,850 11,600 13,489
3,746 11,800 11,550 9,324
2,549 11,750 11,500 15,729
4,182 11,700 11,450 14,878
Prev. Price 11,450 Lower Limit 8,050
TR. Amount 14,096,182,500 Upper Limit 14,850
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 3,140 Par Value 100

Stock Index

KOSDAQ
877.22
7.29
KOSDAQ-STAR
1328.27
10.63
KRX-100
5117.41
61.54
KOSPI
2477.83
29.02
KOSPI-200
318.14
4.15

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 366,429 kiwoom.com securities co., ltd. 316,546
kb securities co., ltd. 192,861 mirae asset daewoo co., ltd. 212,567
mirae asset daewoo co., ltd. 146,972 nh investment %26 securities co., ltd. 80,502
nh investment %26 securities co., ltd. 69,200 kb securities co., ltd. 79,074
kyobo securities co., ltd. 43,071 daishin securities co., ltd. 62,720

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2018-04-26 11,700 250 11,650 12,300 11,550 1,181,299 14,096,182,500 14096M
2018-04-25 11,450 50 11,350 11,850 10,800 1,622,585 18,272,885,850 18273M
2018-04-24 11,500 800 12,050 12,400 11,300 1,842,133 21,740,802,500 21741M
2018-04-23 12,300 500 12,200 12,900 11,550 4,132,032 50,865,045,050 50865M
2018-04-20 11,800 50 11,600 12,150 11,150 2,795,977 32,773,824,400 32774M
2018-04-19 11,750 1,600 13,050 13,100 11,300 4,562,764 54,617,640,750 54618M
2018-04-18 13,350 400 13,650 14,350 12,700 4,100,261 55,321,807,100 55322M
2018-04-17 13,750 1,700 15,100 15,400 13,350 4,785,622 67,594,535,650 67595M
2018-04-16 15,450 800 14,550 15,450 14,550 1,783,534 26,726,528,100 26727M
2018-04-13 14,650 450 14,300 15,150 13,650 2,020,739 29,408,004,700 29408M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
11:08:50 11,700 250 11,700 11,650 1
11:08:40 11,650 200 11,700 11,650 331
11:08:20 11,700 250 11,700 11,650 280
11:08:10 11,650 200 11,650 11,600 105
11:08:00 11,600 150 11,650 11,600 308
11:07:40 11,650 200 11,650 11,600 1,036
11:07:30 11,650 200 11,700 11,650 61
11:07:20 11,700 250 11,700 11,650 234
11:07:10 11,650 200 11,700 11,650 187
11:07:00 11,650 200 11,700 11,650 1,776
简体中文