投资信息 - 프로스테믹스

股价信息

Today Stock

PROSTEMICS CO.LTD.(203690)

2018-01-22 07:43:49
9,100

0

0%

Start Price High Price Low Price TR. Volume
0 0 0 1,549

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 9,100 3,364
0 0 9,090 12,013
312 9,130 9,080 5,610
1,127 9,120 0 0
961 9,110 0 0
Prev. Price 9,100 Lower Limit 6,370
TR. Amount 14,095,900 Upper Limit 11,800
52 Weeks Peak 11,750 Stocks Listed 45,165,630
52 Weeks Minimum 3,140 Par Value 100

Stock Index

KOSDAQ
879.99
18.20
KOSDAQ-STAR
1328.27
10.63
KRX-100
5269.34
12.40
KOSPI
2520.26
4.45
KOSPI-200
329.52
0.39

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
hana financial investment co.,ltd. 1,528 mirae asset daewoo co., ltd. 500
kiwoom.com securities co., ltd. 21 korea investment %26 securities co., ltd. 471
yuanta securities korea co., ltd. 0 yuanta securities korea co., ltd. 300
daishin securities co., ltd. 0 yuanta securities korea co., ltd. 300
korea investment %26 securities co., ltd. 0 yuanta securities korea co., ltd. 300

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2018-01-22 9,100 0 0 0 0 1,549 14,095,900 14M
2018-01-19 9,100 220 9,020 10,600 8,790 10,545,749 102,804,402,070 102804M
2018-01-18 8,880 310 8,650 8,880 8,350 1,206,983 10,356,047,140 10356M
2018-01-17 8,570 250 8,920 8,920 8,510 974,893 8,456,968,960 8457M
2018-01-16 8,820 50 8,900 9,080 8,530 1,855,807 16,422,858,040 16423M
2018-01-15 8,770 460 8,310 8,770 8,150 1,554,884 13,178,566,100 13179M
2018-01-12 8,310 100 8,210 8,890 8,100 2,262,640 19,234,453,970 19234M
2018-01-11 8,210 130 8,410 8,540 8,120 1,122,603 9,302,503,640 9303M
2018-01-10 8,340 210 8,760 8,930 8,130 1,644,561 13,853,328,250 13853M
2018-01-09 8,550 50 8,900 9,870 8,480 5,580,139 51,424,627,180 51425M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
07:39:20 9,100 0 0 0 25
07:38:20 9,100 0 0 0 100
07:38:10 9,100 0 0 0 100
07:38:00 9,100 0 0 0 89
07:36:20 9,100 0 0 0 11
07:36:10 9,100 0 0 0 30
07:36:00 9,100 0 0 0 51
07:35:40 9,100 0 0 0 80
07:34:00 9,100 0 0 0 20
07:33:10 9,100 0 0 0 475
简体中文