投资信息 - 프로스테믹스

股价信息

Today Stock

PROSTEMICS CO.LTD.(203690)

2017-09-20 19:13:21
4,125

145

3.52%

Start Price High Price Low Price TR. Volume
4,315 4,315 4,110 197,338

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 4,125 1,060
0 0 4,120 1,237
2,000 4,140 4,115 3,298
15 4,135 0 0
15 4,130 0 0
Prev. Price 4,270 Lower Limit 2,990
TR. Amount 824,668,770 Upper Limit 5,550
52 Weeks Peak 5,400 Stocks Listed 45,165,630
52 Weeks Minimum 3,140 Par Value 100

Stock Index

KOSDAQ
668.05
6.43
KOSDAQ-STAR
1328.27
10.63
KRX-100
4976.35
6.62
KOSPI
2412.2
3.85
KOSPI-200
318.48
0.03

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kb securities co., ltd. 47,264 kb securities co., ltd. 53,983
morgan stanley %26 co., international limited seoul branch 32,616 kiwoom.com securities co., ltd. 51,037
nh investment %26 securities co., ltd. 20,446 shinhan investment corp. 15,647
mirae asset daewoo co., ltd. 20,120 mirae asset daewoo co., ltd. 15,560
kiwoom.com securities co., ltd. 15,701 samsung securities co., ltd. 11,334

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2017-09-20 4,125 145 4,315 4,315 4,110 197,338 824,668,770 825M
2017-09-19 4,270 50 4,280 4,310 4,195 207,686 882,971,655 883M
2017-09-18 4,220 180 4,400 4,400 4,200 331,189 1,417,628,645 1418M
2017-09-15 4,400 110 4,430 4,630 4,380 292,805 1,316,812,830 1317M
2017-09-14 4,510 15 4,535 4,540 4,355 366,549 1,627,635,710 1628M
2017-09-13 4,525 230 4,330 4,575 4,305 599,211 2,683,809,730 2684M
2017-09-12 4,295 95 4,205 4,300 4,170 190,948 810,191,000 810M
2017-09-11 4,200 10 4,295 4,295 4,080 293,657 1,227,663,030 1228M
2017-09-08 4,190 100 4,250 4,290 4,115 231,671 969,969,570 970M
2017-09-07 4,290 90 4,220 4,360 4,210 403,327 1,731,965,110 1732M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
15:47:20 4,125 145 4,130 4,125 50
15:40:10 4,125 145 4,130 4,125 397
15:30:40 4,125 145 4,130 4,125 4,419
15:20:00 4,150 120 4,150 4,145 4
15:19:40 4,150 120 4,150 4,135 3
15:18:20 4,150 120 4,150 4,135 201
15:18:00 4,150 120 4,150 4,135 3
15:17:50 4,150 120 4,150 4,135 116
15:17:30 4,150 120 4,150 4,135 7
15:17:20 4,150 120 4,150 4,135 153
简体中文