股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2019-05-25 06:48:33
4,955

105

2.12%

Start Price High Price Low Price TR. Volume
5,050 5,100 4,950 286,179

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 4,955 7,271
0 0 4,950 7,104
20 4,995 4,945 3,107
988 4,990 0 0
100 4,980 0 0
Prev. Price 5,060 Lower Limit 3,550
TR. Amount 1,429,351,125 Upper Limit 6,570
52 Weeks Peak 10,850 Stocks Listed 45,374,817
52 Weeks Minimum 4,800 Par Value 100

Stock Index

KOSDAQ
690.03
6.86
KOSDAQ-STAR
1328.27
10.63
KRX-100
4263.92
30.22
KOSPI
2045.31
14.28
KOSPI-200
264.42
1.96

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 51,169 kiwoom.com securities co., ltd. 44,603
korea investment %26 securities co., ltd. 33,436 mirae asset daewoo co., ltd. 38,807
samsung securities co., ltd. 30,876 korea investment %26 securities co., ltd. 36,592
mirae asset daewoo co., ltd. 29,663 samsung securities co., ltd. 28,946
kb securities co., ltd. 28,970 nh investment %26 securities co., ltd. 16,887

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2019-05-24 4,955 105 5,050 5,100 4,950 286,179 1,429,351,125 1429M
2019-05-23 5,060 170 5,200 5,250 5,060 280,630 1,439,961,430 1440M
2019-05-22 5,230 160 5,170 5,460 5,100 829,960 4,399,783,380 4400M
2019-05-21 5,070 0 5,060 5,170 5,050 269,950 1,373,960,710 1374M
2019-05-20 5,070 350 5,420 5,420 5,050 574,948 2,991,426,090 2991M
2019-05-17 5,420 110 5,570 5,610 5,390 321,885 1,765,487,800 1765M
2019-05-16 5,530 120 5,690 5,810 5,500 492,442 2,768,711,070 2769M
2019-05-15 5,650 110 5,560 5,780 5,560 688,665 3,889,116,950 3889M
2019-05-14 5,540 80 5,440 5,720 5,370 1,032,539 5,723,036,950 5723M
2019-05-13 5,620 520 6,140 6,210 5,550 1,511,027 9,027,150,190 9027M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:10 65
17:50:20 286
17:40:30 666
17:30:40 168
17:20:40 280
17:10:40 270
17:00:20 666
16:50:40 100
16:40:40 49
16:30:40 152
简体中文