股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2018-06-25 01:48:19
7,310

130

1.78%

Start Price High Price Low Price TR. Volume
7,190 7,650 7,130 807,611

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 7,310 2,289
0 0 7,300 10,292
3,360 7,360 7,290 1,007
2,130 7,330 0 0
1,000 7,320 0 0
Prev. Price 7,180 Lower Limit 5,030
TR. Amount 5,956,912,840 Upper Limit 9,330
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 3,140 Par Value 100

Stock Index

KOSDAQ
830.27
4.05
KOSDAQ-STAR
1328.27
10.63
KRX-100
4888.79
42.94
KOSPI
2357.22
19.39
KOSPI-200
303.69
2.67

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 244,645 kiwoom.com securities co., ltd. 230,817
mirae asset daewoo co., ltd. 137,725 mirae asset daewoo co., ltd. 122,867
kb securities co., ltd. 63,769 daishin securities co., ltd. 50,195
merrill lynch international, llc seoul branch 53,096 kb securities co., ltd. 48,842
shinhan investment corp. 41,784 korea investment %26 securities co., ltd. 44,093

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2018-06-22 7,310 130 7,190 7,650 7,130 807,611 5,956,912,840 5957M
2018-06-21 7,180 320 7,500 7,530 7,160 642,405 4,707,282,250 4707M
2018-06-20 7,500 210 7,290 7,770 7,280 1,145,292 8,627,108,910 8627M
2018-06-19 7,290 360 7,700 7,850 7,220 1,487,593 11,161,066,620 11161M
2018-06-18 7,650 1,050 8,620 8,760 7,500 2,402,264 19,112,969,510 19113M
2018-06-15 8,700 580 9,380 9,380 8,680 843,223 7,561,042,530 7561M
2018-06-14 9,280 190 9,510 9,520 9,270 452,129 4,235,830,430 4236M
2018-06-12 9,470 360 9,950 10,150 9,470 1,244,433 12,181,498,700 12181M
2018-06-11 9,830 320 10,050 10,250 9,830 787,259 7,876,892,990 7877M
2018-06-08 10,150 300 9,860 10,200 9,790 1,417,331 14,150,380,440 14150M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:40 7,310 130 7,320 7,310 1,002
17:50:40 7,310 130 7,320 7,310 641
17:40:40 7,320 140 7,340 7,320 309
17:30:40 7,310 130 7,320 7,310 137
17:20:40 7,310 130 7,320 7,310 210
17:10:30 7,320 140 7,320 7,310 238
17:00:40 7,310 130 7,320 7,310 270
16:50:40 7,300 120 7,310 7,300 800
16:40:40 7,310 130 7,310 7,300 847
16:30:40 7,320 140 7,320 7,310 153
简体中文