股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2019-01-18 04:21:53
5,350

170

3.18%

Start Price High Price Low Price TR. Volume
5,180 5,830 5,180 2,727,118

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
5,055 5,770 5,720 16,260
6,348 5,760 5,710 1,425
3,864 5,750 5,700 6,165
5,055 5,740 5,690 8,902
2,135 5,730 5,680 5,110
Prev. Price 5,180 Lower Limit 3,630
TR. Amount 15,199,936,240 Upper Limit 6,730
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 4,800 Par Value 100

Stock Index

KOSDAQ
686.35
7.03
KOSDAQ-STAR
1328.27
10.63
KRX-100
4373.33
12.54
KOSPI
2107.06
0.96
KOSPI-200
271.88
0.65

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 977,307 kiwoom.com securities co., ltd. 1,029,846
mirae asset daewoo co., ltd. 329,564 mirae asset daewoo co., ltd. 378,999
korea investment %26 securities co., ltd. 183,072 korea investment %26 securities co., ltd. 219,016
nh investment %26 securities co., ltd. 181,888 nh investment %26 securities co., ltd. 216,734
shinhan investment corp. 143,844 yuanta securities korea co., ltd. 130,393

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2019-01-17 5,350 170 5,180 5,830 5,180 2,727,118 15,199,936,240 15200M
2019-01-16 5,180 110 5,340 5,340 5,140 303,025 1,573,887,610 1574M
2019-01-15 5,290 120 5,150 5,380 5,150 302,205 1,597,553,330 1598M
2019-01-14 5,170 110 5,220 5,250 5,100 222,585 1,150,264,300 1150M
2019-01-11 5,280 50 5,350 5,390 5,230 222,687 1,178,436,550 1178M
2019-01-10 5,330 70 5,290 5,470 5,240 379,737 2,031,228,440 2031M
2019-01-09 5,260 160 5,160 5,370 5,120 323,081 1,701,262,180 1701M
2019-01-08 5,100 70 5,170 5,240 5,010 182,553 935,070,700 935M
2019-01-07 5,170 20 5,280 5,280 5,120 184,500 955,027,670 955M
2019-01-04 5,150 90 5,010 5,180 4,980 280,839 1,428,864,975 1429M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:20 211
17:50:30 1,765
17:40:20 200
17:30:40 623
17:20:40 97
17:10:40 1,626
17:00:30 42
16:50:40 98
16:40:40 2
16:30:40 266
简体中文