股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2019-07-17 06:58:08
4,490

100

2.23%

Start Price High Price Low Price TR. Volume
4,390 4,560 4,390 148,543

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 4,490 1,894
0 0 4,485 420
3,640 4,510 4,480 1,101
960 4,505 0 0
470 4,500 0 0
Prev. Price 4,390 Lower Limit 3,075
TR. Amount 667,933,485 Upper Limit 5,700
52 Weeks Peak 9,670 Stocks Listed 45,676,500
52 Weeks Minimum 4,150 Par Value 100

Stock Index

KOSDAQ
674.42
0.37
KOSDAQ-STAR
1328.27
10.63
KRX-100
4433.79
23.21
KOSPI
2091.87
9.39
KOSPI-200
274.05
1.41

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
shinhan investment corp. 33,546 korea investment %26 securities co., ltd. 24,685
kiwoom.com securities co., ltd. 23,439 morgan stanley %26 co., international limited seoul branch 19,005
korea investment %26 securities co., ltd. 20,449 merrill lynch international, llc seoul branch 16,437
nh investment %26 securities co., ltd. 13,923 nh investment %26 securities co., ltd. 12,214
mirae asset daewoo co., ltd. 10,958 j.p.morgan securities(far east) ltd., seoul branch 11,853

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2019-07-16 4,490 100 4,390 4,560 4,390 148,543 667,933,485 668M
2019-07-15 4,390 95 4,440 4,485 4,350 94,219 415,152,100 415M
2019-07-12 4,485 25 4,520 4,560 4,420 92,209 413,849,560 414M
2019-07-11 4,510 185 4,320 4,515 4,310 147,285 651,107,075 651M
2019-07-10 4,325 175 4,100 4,380 4,100 298,227 1,266,245,935 1266M
2019-07-09 4,150 190 4,330 4,400 4,120 262,226 1,110,435,960 1110M
2019-07-08 4,340 220 4,475 4,540 4,340 228,560 1,010,399,765 1010M
2019-07-05 4,560 40 4,520 4,610 4,490 163,275 743,981,660 744M
2019-07-04 4,520 195 4,715 4,720 4,475 402,283 1,826,311,800 1826M
2019-07-03 4,715 100 5,200 5,280 4,710 1,693,892 8,521,893,540 8522M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:40 97
17:10:40 3
16:50:40 647
15:41:10 0 0 10
15:40:10 1,412
15:30:30 4,490 100 4,500 4,490 2,908
15:20:00 4,505 115 4,505 4,490 100
15:19:20 4,505 115 4,505 4,490 113
15:19:10 4,490 100 4,505 4,490 77
15:19:00 4,495 105 4,505 4,490 100
简体中文