股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2018-10-23 20:40:18
6,860

520

7.58%

Start Price High Price Low Price TR. Volume
7,330 7,360 6,820 601,176

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
201 6,890 6,820 2,662
480 6,880 6,810 2,900
3,230 6,860 6,800 6,643
875 6,850 6,790 434
4,842 6,840 6,780 2,041
Prev. Price 7,380 Lower Limit 5,170
TR. Amount 4,234,512,370 Upper Limit 9,590
52 Weeks Peak 15,450 Stocks Listed 45,374,817
52 Weeks Minimum 3,505 Par Value 100

Stock Index

KOSDAQ
719
25.15
KOSDAQ-STAR
1328.27
10.63
KRX-100
4397.76
111.23
KOSPI
2106.1
55.61
KOSPI-200
272.54
6.86

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 124,847 kiwoom.com securities co., ltd. 155,953
mirae asset daewoo co., ltd. 76,139 mirae asset daewoo co., ltd. 83,647
shinhan investment corp. 66,428 nh investment %26 securities co., ltd. 48,847
kb securities co., ltd. 36,110 shinhan investment corp. 41,613
nh investment %26 securities co., ltd. 34,774 kb securities co., ltd. 37,431

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2018-10-23 6,860 520 7,330 7,360 6,820 601,176 4,234,512,370 4235M
2018-10-22 7,380 20 7,290 7,450 7,150 603,265 4,426,941,120 4427M
2018-10-19 7,360 260 7,040 7,380 6,890 667,466 4,773,217,070 4773M
2018-10-18 7,100 40 7,170 7,320 7,070 501,519 3,605,576,980 3606M
2018-10-17 7,140 20 7,230 7,410 7,030 664,148 4,768,127,460 4768M
2018-10-16 7,120 310 6,820 7,280 6,820 911,651 6,477,424,990 6477M
2018-10-15 6,810 270 7,150 7,150 6,750 564,618 3,941,562,270 3942M
2018-10-12 7,080 280 6,760 7,200 6,730 913,726 6,394,870,020 6395M
2018-10-11 6,800 520 6,860 7,180 6,800 924,945 6,450,537,310 6451M
2018-10-10 7,320 280 7,600 7,710 7,290 811,505 6,063,657,330 6064M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:10 6,860 520 6,870 6,860 234
17:50:40 6,870 510 6,870 6,860 550
17:40:20 6,870 510 6,870 6,860 405
17:30:40 6,870 510 6,910 6,870 128
17:20:20 6,870 510 6,870 6,860 154
17:10:10 6,870 510 6,870 6,860 23
17:00:40 6,860 520 6,870 6,860 1,113
16:50:30 6,870 510 6,870 6,860 450
16:40:30 6,860 520 6,950 6,880 1,462
16:30:40 6,860 520 6,860 6,850 142
简体中文